ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.83 | 8.98 | 8.83 | 8.89 | 250.5 Thousand |
| 12 May, 2025 | 8.83 | 8.95 | 8.82 | 8.87 | 279.1 Thousand |
| 09 May, 2025 | 8.83 | 8.89 | 8.72 | 8.77 | 2.76 Million |
| 08 May, 2025 | 8.7 | 8.89 | 8.65 | 8.87 | 3.91 Million |
| 07 May, 2025 | 8.8 | 9.02 | 8.68 | 8.76 | 4.73 Million |
| 06 May, 2025 | 8.53 | 8.8 | 8.53 | 8.7 | 3.45 Million |
| 30 Apr, 2025 | 8.29 | 8.68 | 8.28 | 8.53 | 5.72 Million |
| 29 Apr, 2025 | 8.1 | 8.47 | 8.08 | 8.28 | 5.22 Million |
| 28 Apr, 2025 | 8.07 | 8.19 | 7.89 | 8.13 | 4.49 Million |
| 25 Apr, 2025 | 8.22 | 8.43 | 8.04 | 8.14 | 4.97 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH