ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.2 | 8.3 | 8.11 | 8.29 | 4.04 Million |
| 21 Apr, 2025 | 8.13 | 8.21 | 8.02 | 8.16 | 4.74 Million |
| 18 Apr, 2025 | 8.3 | 8.34 | 8.0 | 8.13 | 6.84 Million |
| 17 Apr, 2025 | 7.99 | 8.88 | 7.84 | 8.25 | 10.13 Million |
| 16 Apr, 2025 | 8.09 | 8.15 | 7.76 | 7.94 | 4.16 Million |
| 15 Apr, 2025 | 8.19 | 8.2 | 8.0 | 8.09 | 2.55 Million |
| 14 Apr, 2025 | 7.9 | 8.18 | 7.9 | 8.1 | 4.47 Million |
| 11 Apr, 2025 | 7.81 | 7.94 | 7.72 | 7.8 | 3.74 Million |
| 10 Apr, 2025 | 7.83 | 8.06 | 7.71 | 7.86 | 5.23 Million |
| 09 Apr, 2025 | 7.19 | 7.76 | 6.7 | 7.7 | 7.55 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH