ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.72 | 8.72 | 8.61 | 8.66 | 378.7 Thousand |
| 22 May, 2025 | 8.72 | 8.92 | 8.72 | 8.9 | 158.6 Thousand |
| 21 May, 2025 | 8.72 | 9.05 | 8.72 | 8.99 | 272.8 Thousand |
| 20 May, 2025 | 8.72 | 8.93 | 8.72 | 8.83 | 293.5 Thousand |
| 19 May, 2025 | 8.72 | 8.84 | 8.66 | 8.82 | 550.25 Thousand |
| 16 May, 2025 | 8.72 | 8.82 | 8.63 | 8.67 | 3.53 Million |
| 15 May, 2025 | 8.7 | 8.79 | 8.58 | 8.66 | 2.04 Million |
| 14 May, 2025 | 8.79 | 8.84 | 8.63 | 8.72 | 2.84 Million |
| 13 May, 2025 | 8.89 | 8.98 | 8.75 | 8.78 | 2.06 Million |
| 12 May, 2025 | 8.85 | 8.95 | 8.76 | 8.85 | 2.81 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH