Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.21 | 30.45 | 29.51 | 29.68 | 9.85 Million |
| 08 May, 2025 | 30.01 | 30.49 | 29.99 | 30.36 | 9.88 Million |
| 07 May, 2025 | 30.6 | 30.89 | 29.84 | 30.15 | 13.71 Million |
| 06 May, 2025 | 29.58 | 30.15 | 29.41 | 30.15 | 14.21 Million |
| 30 Apr, 2025 | 29.04 | 29.44 | 28.94 | 29.28 | 9.48 Million |
| 29 Apr, 2025 | 28.7 | 29.07 | 28.48 | 28.92 | 7.82 Million |
| 28 Apr, 2025 | 29.02 | 29.09 | 28.61 | 28.66 | 8.02 Million |
| 25 Apr, 2025 | 29.04 | 29.38 | 28.8 | 29.08 | 10.02 Million |
| 24 Apr, 2025 | 29.34 | 29.34 | 28.77 | 28.92 | 10.6 Million |
| 23 Apr, 2025 | 29.48 | 29.66 | 29.13 | 29.35 | 12.1 Million |
RLT
0R2L
600595
AIMD
RAA
1334