Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 29.1 | 29.55 | 29.01 | 29.25 | 11.13 Million |
| 21 Apr, 2025 | 29.02 | 29.36 | 28.75 | 29.3 | 10.99 Million |
| 18 Apr, 2025 | 29.07 | 29.28 | 28.66 | 28.92 | 11.37 Million |
| 17 Apr, 2025 | 29.11 | 30.14 | 29.09 | 29.19 | 15.87 Million |
| 16 Apr, 2025 | 29.76 | 30.08 | 28.9 | 29.39 | 16.74 Million |
| 15 Apr, 2025 | 29.99 | 30.1 | 29.64 | 29.98 | 12.88 Million |
| 14 Apr, 2025 | 30.58 | 30.65 | 29.83 | 30.18 | 23.16 Million |
| 11 Apr, 2025 | 28.54 | 31.02 | 28.4 | 29.99 | 39.29 Million |
| 10 Apr, 2025 | 28.88 | 29.73 | 28.62 | 28.72 | 26.19 Million |
| 09 Apr, 2025 | 26.61 | 29.17 | 25.1 | 28.2 | 33.24 Million |
RLT
0R2L
600595
AIMD
RAA
1334