Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 46.5 | 46.95 | 44.01 | 44.91 | 88.36 Million |
| 24 Oct, 2024 | 43.7 | 47.98 | 43.7 | 46.85 | 119.4 Million |
| 23 Oct, 2024 | 43.23 | 46.0 | 43.1 | 44.4 | 87.68 Million |
| 22 Oct, 2024 | 45.0 | 48.88 | 44.28 | 45.58 | 147.35 Million |
| 21 Oct, 2024 | 43.22 | 50.28 | 42.9 | 46.49 | 177.83 Million |
| 18 Oct, 2024 | 34.7 | 42.08 | 34.36 | 42.08 | 150.04 Million |
| 17 Oct, 2024 | 36.48 | 37.2 | 34.8 | 35.07 | 98.48 Million |
| 16 Oct, 2024 | 34.77 | 37.45 | 34.37 | 36.1 | 95.66 Million |
| 15 Oct, 2024 | 35.7 | 41.07 | 34.88 | 35.0 | 149.06 Million |
| 14 Oct, 2024 | 31.0 | 37.8 | 30.4 | 37.8 | 125.83 Million |
RLT
0R2L
600595
AIMD
RAA
1334