Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19.18 | 21.35 | 18.8 | 21.0 | 49.88 Million |
| 26 Sep, 2024 | 17.31 | 18.05 | 17.2 | 18.03 | 13.79 Million |
| 25 Sep, 2024 | 17.6 | 17.95 | 17.25 | 17.29 | 15.34 Million |
| 24 Sep, 2024 | 16.85 | 17.51 | 16.74 | 17.5 | 14.41 Million |
| 23 Sep, 2024 | 17.06 | 17.22 | 16.66 | 16.67 | 9.36 Million |
| 20 Sep, 2024 | 17.26 | 17.37 | 16.89 | 17.05 | 7.79 Million |
| 19 Sep, 2024 | 17.69 | 17.71 | 16.84 | 17.27 | 14.08 Million |
| 18 Sep, 2024 | 17.5 | 17.68 | 17.18 | 17.52 | 6.38 Million |
| 13 Sep, 2024 | 17.57 | 17.66 | 17.35 | 17.36 | 6.66 Million |
| 12 Sep, 2024 | 18.14 | 18.25 | 17.57 | 17.57 | 7.69 Million |
RLT
0R2L
600595
AIMD
RAA
1334