Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17.8 | 18.06 | 17.54 | 17.61 | 8.37 Million |
| 09 Aug, 2024 | 17.68 | 18.24 | 17.63 | 17.85 | 17.93 Million |
| 08 Aug, 2024 | 17.02 | 17.72 | 16.84 | 17.34 | 10.48 Million |
| 07 Aug, 2024 | 17.14 | 17.42 | 17.03 | 17.15 | 7.03 Million |
| 06 Aug, 2024 | 17.5 | 17.63 | 16.89 | 17.2 | 11.82 Million |
| 05 Aug, 2024 | 17.8 | 18.3 | 17.16 | 17.16 | 15.46 Million |
| 02 Aug, 2024 | 18.4 | 18.63 | 18.03 | 18.05 | 14.95 Million |
| 01 Aug, 2024 | 18.55 | 18.94 | 18.42 | 18.7 | 19.28 Million |
| 31 Jul, 2024 | 17.94 | 18.6 | 17.73 | 18.56 | 21.51 Million |
| 30 Jul, 2024 | 17.57 | 18.09 | 17.27 | 18.07 | 14.04 Million |
RLT
0R2L
600595
AIMD
RAA
1334