CNY 29.28
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 18.68 | 18.86 | 18.12 | 18.13 | 17.29 Million |
01 Sep, 2024 | 18.68 | 18.86 | 18.12 | 18.13 | 17.13 Million |
30 Aug, 2024 | 17.5 | 19.01 | 17.47 | 18.76 | 26.87 Million |
29 Aug, 2024 | 17.08 | 17.73 | 17.0 | 17.52 | 26.87 Million |
28 Aug, 2024 | 17.2 | 17.38 | 17.06 | 17.17 | 7.32 Million |
27 Aug, 2024 | 17.3 | 17.46 | 17.07 | 17.11 | 6.57 Million |
26 Aug, 2024 | 17.68 | 17.87 | 17.25 | 17.36 | 8.76 Million |
25 Aug, 2024 | 17.68 | 17.87 | 17.25 | 17.36 | 8.76 Million |
23 Aug, 2024 | 17.6 | 17.92 | 17.51 | 17.74 | 7.2 Million |
22 Aug, 2024 | 17.85 | 17.95 | 17.53 | 17.6 | 10.43 Million |
RLT
0R2L
600595
AIMD
RAA
1334