Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.83 | 14.92 | 14.41 | 14.46 | 11.21 Million |
| 25 Jan, 2024 | 14.54 | 15.08 | 14.45 | 14.97 | 12.85 Million |
| 24 Jan, 2024 | 14.83 | 14.93 | 13.98 | 14.68 | 16.19 Million |
| 23 Jan, 2024 | 14.16 | 15.08 | 13.63 | 14.83 | 19.17 Million |
| 22 Jan, 2024 | 15.42 | 15.42 | 13.73 | 14.11 | 20.67 Million |
| 19 Jan, 2024 | 16.25 | 16.57 | 15.6 | 15.61 | 19.79 Million |
| 18 Jan, 2024 | 15.81 | 16.52 | 15.58 | 16.5 | 28.52 Million |
| 17 Jan, 2024 | 16.39 | 16.65 | 15.9 | 16.13 | 22.2 Million |
| 16 Jan, 2024 | 16.3 | 16.47 | 15.75 | 16.44 | 36.01 Million |
| 15 Jan, 2024 | 14.84 | 17.51 | 14.7 | 16.95 | 45.78 Million |
RLT
0R2L
600595
AIMD
RAA
1334