Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.68 | 14.85 | 14.57 | 14.59 | 3.13 Million |
| 11 Jan, 2024 | 14.44 | 14.83 | 14.4 | 14.78 | 3.71 Million |
| 10 Jan, 2024 | 14.53 | 14.65 | 14.19 | 14.5 | 3.05 Million |
| 09 Jan, 2024 | 14.39 | 14.74 | 14.31 | 14.53 | 5.23 Million |
| 08 Jan, 2024 | 14.99 | 15.02 | 14.24 | 14.26 | 7.01 Million |
| 05 Jan, 2024 | 15.29 | 15.39 | 14.97 | 15.02 | 3.46 Million |
| 04 Jan, 2024 | 15.45 | 15.58 | 15.23 | 15.32 | 2.92 Million |
| 03 Jan, 2024 | 15.58 | 15.77 | 15.4 | 15.54 | 3.18 Million |
| 02 Jan, 2024 | 15.86 | 15.87 | 15.62 | 15.71 | 3.36 Million |
| 29 Dec, 2023 | 15.66 | 15.94 | 15.62 | 15.87 | 4.07 Million |
RLT
0R2L
600595
AIMD
RAA
1334