Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.61 | 16.82 | 16.55 | 16.56 | 2.63 Million |
| 13 Dec, 2023 | 16.81 | 16.87 | 16.58 | 16.59 | 2.93 Million |
| 12 Dec, 2023 | 16.76 | 16.91 | 16.7 | 16.87 | 3.44 Million |
| 11 Dec, 2023 | 16.53 | 16.85 | 16.14 | 16.8 | 7.66 Million |
| 08 Dec, 2023 | 16.47 | 16.69 | 16.21 | 16.65 | 9.27 Million |
| 07 Dec, 2023 | 16.52 | 16.65 | 16.34 | 16.49 | 4.35 Million |
| 06 Dec, 2023 | 16.55 | 16.82 | 16.51 | 16.52 | 3.46 Million |
| 05 Dec, 2023 | 17.08 | 17.08 | 16.66 | 16.68 | 4.03 Million |
| 04 Dec, 2023 | 17.15 | 17.28 | 17.01 | 17.1 | 3.91 Million |
| 01 Dec, 2023 | 17.08 | 17.21 | 16.85 | 17.17 | 5.44 Million |
RLT
0R2L
600595
AIMD
RAA
1334