Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 17.56 | 17.72 | 17.29 | 17.32 | 3.03 Million |
| 01 Nov, 2023 | 17.54 | 17.75 | 17.48 | 17.64 | 3.41 Million |
| 31 Oct, 2023 | 17.61 | 17.77 | 17.4 | 17.55 | 4.41 Million |
| 30 Oct, 2023 | 17.03 | 17.7 | 17.03 | 17.62 | 7.16 Million |
| 27 Oct, 2023 | 16.7 | 17.19 | 16.55 | 17.14 | 5.12 Million |
| 26 Oct, 2023 | 16.55 | 16.8 | 16.47 | 16.7 | 3.52 Million |
| 25 Oct, 2023 | 16.67 | 16.85 | 16.53 | 16.73 | 3.59 Million |
| 24 Oct, 2023 | 16.39 | 16.75 | 16.01 | 16.6 | 5.48 Million |
| 23 Oct, 2023 | 16.69 | 16.79 | 16.18 | 16.28 | 3.85 Million |
| 20 Oct, 2023 | 17.19 | 17.4 | 16.67 | 16.68 | 4.5 Million |
RLT
0R2L
600595
AIMD
RAA
1334