Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 17.08 | 17.7 | 17.02 | 17.15 | 5.05 Million |
| 18 Oct, 2023 | 17.64 | 17.64 | 17.1 | 17.1 | 3.26 Million |
| 17 Oct, 2023 | 17.6 | 17.69 | 17.32 | 17.53 | 3.09 Million |
| 16 Oct, 2023 | 18.11 | 18.13 | 17.47 | 17.55 | 4.96 Million |
| 13 Oct, 2023 | 17.79 | 18.09 | 17.72 | 18.05 | 4.5 Million |
| 12 Oct, 2023 | 17.74 | 17.94 | 17.66 | 17.9 | 3.86 Million |
| 11 Oct, 2023 | 17.57 | 17.84 | 17.43 | 17.74 | 4.54 Million |
| 10 Oct, 2023 | 17.33 | 17.58 | 17.31 | 17.51 | 4.47 Million |
| 09 Oct, 2023 | 17.19 | 17.45 | 17.17 | 17.29 | 3.81 Million |
| 28 Sep, 2023 | 17.07 | 17.34 | 17.04 | 17.24 | 3.47 Million |
RLT
0R2L
600595
AIMD
RAA
1334