Huarui Electrical Appliance Co.,Ltd. (300626.SZ)

CNY 9.32

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.75 9.95 9.75 9.87 5.34 Million
24 Oct, 2024 9.85 9.87 9.6 9.66 5.83 Million
23 Oct, 2024 10.1 10.12 9.78 9.82 8.37 Million
22 Oct, 2024 10.0 10.18 9.82 10.17 10.39 Million
21 Oct, 2024 9.8 10.13 9.67 9.97 11.82 Million
18 Oct, 2024 9.48 9.92 9.39 9.84 10.05 Million
17 Oct, 2024 9.74 9.91 9.4 9.47 8.97 Million
16 Oct, 2024 9.63 9.98 9.61 9.79 9.41 Million
15 Oct, 2024 10.5 10.5 10.01 10.03 16.14 Million
14 Oct, 2024 9.9 10.73 9.71 10.7 21.52 Million