Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.45 | 10.26 | 9.25 | 9.93 | 16.07 Million |
| 10 Oct, 2024 | 9.33 | 9.76 | 9.16 | 9.45 | 11.2 Million |
| 09 Oct, 2024 | 10.32 | 10.4 | 9.12 | 9.2 | 18.46 Million |
| 08 Oct, 2024 | 11.78 | 11.78 | 10.12 | 10.99 | 26.94 Million |
| 30 Sep, 2024 | 9.21 | 10.17 | 8.87 | 10.0 | 22.05 Million |
| 27 Sep, 2024 | 8.5 | 9.08 | 8.32 | 8.86 | 16.72 Million |
| 26 Sep, 2024 | 8.11 | 8.48 | 8.1 | 8.4 | 12.36 Million |
| 25 Sep, 2024 | 8.16 | 8.76 | 8.09 | 8.22 | 17.37 Million |
| 24 Sep, 2024 | 7.93 | 8.17 | 7.8 | 8.17 | 10.61 Million |
| 23 Sep, 2024 | 7.95 | 8.0 | 7.75 | 8.0 | 7.77 Million |
YCA
SES
PGHL
DRX
4931
FDBL