Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.26 | 7.28 | 7.1 | 7.15 | 2.67 Million |
| 14 Jun, 2024 | 7.25 | 7.34 | 7.13 | 7.27 | 3.08 Million |
| 13 Jun, 2024 | 7.17 | 7.32 | 7.11 | 7.29 | 3.39 Million |
| 12 Jun, 2024 | 6.99 | 7.14 | 6.82 | 7.12 | 3.44 Million |
| 11 Jun, 2024 | 6.89 | 6.96 | 6.63 | 6.91 | 4.64 Million |
| 07 Jun, 2024 | 6.86 | 7.06 | 6.76 | 6.94 | 6.51 Million |
| 06 Jun, 2024 | 7.07 | 7.14 | 6.4 | 6.52 | 6.87 Million |
| 05 Jun, 2024 | 7.51 | 7.52 | 7.06 | 7.07 | 6.39 Million |
| 04 Jun, 2024 | 7.43 | 7.61 | 7.16 | 7.55 | 8.25 Million |
| 03 Jun, 2024 | 7.99 | 8.0 | 7.4 | 7.42 | 8.04 Million |
YCA
SES
PGHL
DRX
4931
FDBL