Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.82 | 7.94 | 7.65 | 7.86 | 6.11 Million |
| 30 May, 2024 | 8.15 | 8.19 | 7.78 | 7.82 | 9.34 Million |
| 29 May, 2024 | 7.94 | 8.33 | 7.82 | 8.25 | 11.09 Million |
| 28 May, 2024 | 7.96 | 8.3 | 7.72 | 8.0 | 8.22 Million |
| 27 May, 2024 | 7.91 | 8.6 | 7.88 | 8.2 | 11.98 Million |
| 24 May, 2024 | 7.75 | 8.44 | 7.7 | 7.95 | 8.87 Million |
| 23 May, 2024 | 7.97 | 7.97 | 7.7 | 7.74 | 2.63 Million |
| 22 May, 2024 | 7.86 | 8.0 | 7.85 | 7.93 | 2.38 Million |
| 21 May, 2024 | 8.0 | 8.05 | 7.79 | 7.89 | 2.9 Million |
| 20 May, 2024 | 8.0 | 8.14 | 7.97 | 8.01 | 4.95 Million |
YCA
SES
PGHL
DRX
4931
FDBL