Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.53 | 7.63 | 7.35 | 7.63 | 7.81 Million |
| 14 Mar, 2024 | 7.44 | 7.72 | 7.37 | 7.61 | 9.64 Million |
| 13 Mar, 2024 | 7.43 | 7.56 | 7.36 | 7.48 | 6.74 Million |
| 12 Mar, 2024 | 7.51 | 7.6 | 7.27 | 7.41 | 8.38 Million |
| 11 Mar, 2024 | 7.12 | 7.53 | 7.07 | 7.5 | 10.86 Million |
| 08 Mar, 2024 | 7.14 | 7.21 | 6.96 | 7.07 | 5.64 Million |
| 07 Mar, 2024 | 7.11 | 7.34 | 6.96 | 7.12 | 7.72 Million |
| 06 Mar, 2024 | 6.66 | 7.13 | 6.66 | 7.07 | 6.85 Million |
| 05 Mar, 2024 | 6.96 | 6.98 | 6.61 | 6.68 | 6.19 Million |
| 04 Mar, 2024 | 7.15 | 7.28 | 6.75 | 6.99 | 7.19 Million |
YCA
SES
PGHL
DRX
4931
FDBL