Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.69 | 7.81 | 7.61 | 7.81 | 5.4 Million |
| 28 Mar, 2024 | 7.43 | 7.8 | 7.36 | 7.67 | 5.56 Million |
| 27 Mar, 2024 | 7.85 | 7.89 | 7.41 | 7.44 | 4.64 Million |
| 26 Mar, 2024 | 7.69 | 7.86 | 7.6 | 7.8 | 5.96 Million |
| 25 Mar, 2024 | 7.94 | 8.04 | 7.63 | 7.69 | 7.24 Million |
| 22 Mar, 2024 | 8.19 | 8.2 | 7.95 | 7.98 | 7.98 Million |
| 21 Mar, 2024 | 8.23 | 8.28 | 7.98 | 8.21 | 9.73 Million |
| 20 Mar, 2024 | 8.13 | 8.25 | 8.03 | 8.21 | 11.61 Million |
| 19 Mar, 2024 | 8.0 | 8.37 | 8.0 | 8.22 | 16.56 Million |
| 18 Mar, 2024 | 7.65 | 9.13 | 7.65 | 8.18 | 21.26 Million |
YCA
SES
PGHL
DRX
4931
FDBL