Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.45 | 6.47 | 5.56 | 5.59 | 9.95 Million |
| 15 Apr, 2024 | 7.31 | 7.38 | 6.39 | 6.54 | 9.77 Million |
| 12 Apr, 2024 | 7.41 | 7.71 | 7.35 | 7.4 | 4.46 Million |
| 11 Apr, 2024 | 7.38 | 7.57 | 7.25 | 7.43 | 3.8 Million |
| 10 Apr, 2024 | 7.72 | 7.74 | 7.29 | 7.42 | 5.01 Million |
| 09 Apr, 2024 | 7.52 | 7.77 | 7.52 | 7.72 | 3.32 Million |
| 08 Apr, 2024 | 7.93 | 7.96 | 7.51 | 7.53 | 4.38 Million |
| 03 Apr, 2024 | 8.15 | 8.16 | 7.78 | 7.93 | 4.8 Million |
| 02 Apr, 2024 | 7.95 | 8.15 | 7.88 | 8.13 | 6.85 Million |
| 01 Apr, 2024 | 7.88 | 7.96 | 7.83 | 7.95 | 4.75 Million |
YCA
SES
PGHL
DRX
4931
FDBL