JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20.63 | 24.63 | 20.63 | 24.06 | 3.04 Million |
| 20 May, 2025 | 20.63 | 25.5 | 20.63 | 24.44 | 6.71 Million |
| 19 May, 2025 | 20.63 | 22.98 | 20.63 | 21.86 | 2.35 Million |
| 16 May, 2025 | 20.63 | 20.81 | 20.42 | 20.48 | 1.1 Million |
| 15 May, 2025 | 20.66 | 20.78 | 20.41 | 20.45 | 1.11 Million |
| 14 May, 2025 | 20.79 | 21.0 | 20.59 | 20.64 | 1.31 Million |
| 13 May, 2025 | 21.15 | 21.22 | 20.75 | 20.78 | 1.11 Million |
| 12 May, 2025 | 21.05 | 21.05 | 20.73 | 20.93 | 1.28 Million |
| 09 May, 2025 | 20.92 | 21.08 | 20.66 | 20.7 | 1.27 Million |
| 08 May, 2025 | 20.62 | 21.15 | 20.53 | 20.92 | 1.49 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC