JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.0 | 21.49 | 20.53 | 20.67 | 2.25 Million |
| 06 May, 2025 | 20.29 | 20.72 | 20.25 | 20.69 | 1.92 Million |
| 30 Apr, 2025 | 20.0 | 20.29 | 20.0 | 20.09 | 955.5 Thousand |
| 29 Apr, 2025 | 19.75 | 20.24 | 19.71 | 20.0 | 1.19 Million |
| 28 Apr, 2025 | 19.99 | 20.15 | 19.65 | 19.81 | 1.14 Million |
| 25 Apr, 2025 | 19.95 | 20.08 | 19.8 | 20.0 | 1.27 Million |
| 24 Apr, 2025 | 20.23 | 20.37 | 19.79 | 19.95 | 1.56 Million |
| 23 Apr, 2025 | 20.03 | 20.4 | 19.94 | 20.18 | 1.74 Million |
| 22 Apr, 2025 | 20.22 | 20.28 | 19.89 | 19.93 | 2.03 Million |
| 21 Apr, 2025 | 19.71 | 20.3 | 19.3 | 20.26 | 1.9 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC