JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.7 | 20.76 | 17.34 | 17.54 | 4 Million |
| 03 Apr, 2025 | 21.86 | 21.92 | 21.32 | 21.68 | 1.34 Million |
| 02 Apr, 2025 | 21.84 | 22.09 | 21.73 | 21.86 | 1.01 Million |
| 01 Apr, 2025 | 21.49 | 22.22 | 21.18 | 21.89 | 2.23 Million |
| 31 Mar, 2025 | 21.6 | 21.63 | 20.86 | 21.25 | 1.63 Million |
| 28 Mar, 2025 | 22.14 | 22.14 | 21.43 | 21.63 | 1.77 Million |
| 27 Mar, 2025 | 22.5 | 22.5 | 21.71 | 22.03 | 1.76 Million |
| 26 Mar, 2025 | 22.04 | 22.83 | 22.0 | 22.37 | 2.29 Million |
| 25 Mar, 2025 | 22.06 | 22.46 | 21.69 | 22.09 | 1.7 Million |
| 24 Mar, 2025 | 22.93 | 22.93 | 21.56 | 22.07 | 2.43 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC