Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.88 | 8.97 | 8.8 | 8.9 | 7.28 Million |
| 02 Dec, 2024 | 8.78 | 8.94 | 8.75 | 8.88 | 8.74 Million |
| 29 Nov, 2024 | 8.53 | 8.87 | 8.5 | 8.75 | 9.78 Million |
| 28 Nov, 2024 | 8.49 | 8.66 | 8.47 | 8.56 | 7.86 Million |
| 27 Nov, 2024 | 8.43 | 8.47 | 8.23 | 8.47 | 5.21 Million |
| 26 Nov, 2024 | 8.45 | 8.57 | 8.37 | 8.39 | 4.23 Million |
| 25 Nov, 2024 | 8.36 | 8.49 | 8.27 | 8.48 | 5.52 Million |
| 22 Nov, 2024 | 8.78 | 8.79 | 8.3 | 8.32 | 9.45 Million |
| 21 Nov, 2024 | 8.63 | 8.88 | 8.54 | 8.73 | 8.93 Million |
| 20 Nov, 2024 | 8.41 | 8.64 | 8.4 | 8.63 | 7.02 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760