Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.69 | 8.73 | 8.37 | 8.41 | 7.59 Million |
| 16 Dec, 2024 | 8.71 | 8.85 | 8.64 | 8.71 | 6.77 Million |
| 13 Dec, 2024 | 8.97 | 8.97 | 8.73 | 8.73 | 6.66 Million |
| 12 Dec, 2024 | 8.89 | 9.0 | 8.85 | 8.99 | 8.62 Million |
| 11 Dec, 2024 | 8.82 | 8.95 | 8.8 | 8.88 | 6.2 Million |
| 10 Dec, 2024 | 9.05 | 9.12 | 8.8 | 8.83 | 9.49 Million |
| 09 Dec, 2024 | 8.81 | 8.96 | 8.76 | 8.86 | 6.62 Million |
| 06 Dec, 2024 | 8.68 | 8.84 | 8.65 | 8.82 | 6.24 Million |
| 05 Dec, 2024 | 8.72 | 8.74 | 8.61 | 8.7 | 5.62 Million |
| 04 Dec, 2024 | 8.9 | 8.91 | 8.65 | 8.72 | 6.19 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760