Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.0 | 7.09 | 6.85 | 6.95 | 3.8 Million |
| 13 Sep, 2024 | 7.23 | 7.23 | 6.95 | 6.98 | 4.82 Million |
| 12 Sep, 2024 | 7.21 | 7.36 | 7.15 | 7.19 | 4.82 Million |
| 11 Sep, 2024 | 7.14 | 7.35 | 7.1 | 7.17 | 5.66 Million |
| 10 Sep, 2024 | 7.28 | 7.28 | 7.0 | 7.13 | 5.66 Million |
| 09 Sep, 2024 | 7.16 | 7.31 | 7.1 | 7.21 | 4.3 Million |
| 08 Sep, 2024 | 7.16 | 7.31 | 7.1 | 7.21 | 3.89 Million |
| 06 Sep, 2024 | 7.46 | 7.49 | 7.13 | 7.16 | 5.58 Million |
| 05 Sep, 2024 | 7.42 | 7.52 | 7.38 | 7.46 | 5.58 Million |
| 04 Sep, 2024 | 7.52 | 7.53 | 7.32 | 7.4 | 5.1 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760