Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.52 | 7.53 | 7.32 | 7.4 | 5.1 Million |
| 03 Sep, 2024 | 7.5 | 7.69 | 7.4 | 7.51 | 5.1 Million |
| 02 Sep, 2024 | 7.72 | 7.79 | 7.42 | 7.46 | 6.26 Million |
| 01 Sep, 2024 | 7.72 | 7.79 | 7.42 | 7.46 | 6.26 Million |
| 30 Aug, 2024 | 7.68 | 7.94 | 7.52 | 7.75 | 5.46 Million |
| 29 Aug, 2024 | 7.5 | 7.77 | 7.4 | 7.63 | 9.91 Million |
| 28 Aug, 2024 | 7.88 | 8.09 | 7.79 | 7.83 | 9.91 Million |
| 27 Aug, 2024 | 8.09 | 8.18 | 7.91 | 7.96 | 3.61 Million |
| 26 Aug, 2024 | 7.94 | 8.16 | 7.89 | 8.0 | 2.43 Million |
| 25 Aug, 2024 | 7.94 | 8.16 | 7.89 | 8.0 | 2.04 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760