Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.41 | 10.75 | 10.41 | 10.67 | 4.09 Million |
| 17 Jun, 2024 | 10.59 | 10.64 | 10.45 | 10.5 | 2.7 Million |
| 14 Jun, 2024 | 10.64 | 10.66 | 10.43 | 10.6 | 3.7 Million |
| 13 Jun, 2024 | 10.75 | 10.89 | 10.58 | 10.65 | 5.89 Million |
| 12 Jun, 2024 | 10.07 | 11.1 | 10.07 | 10.81 | 11.72 Million |
| 11 Jun, 2024 | 10.0 | 10.29 | 9.87 | 10.14 | 4.12 Million |
| 07 Jun, 2024 | 10.05 | 10.08 | 9.7 | 9.82 | 3.75 Million |
| 06 Jun, 2024 | 10.0 | 10.07 | 9.7 | 9.99 | 5.17 Million |
| 05 Jun, 2024 | 9.97 | 10.32 | 9.91 | 10.09 | 4.42 Million |
| 04 Jun, 2024 | 10.13 | 10.15 | 9.9 | 10.04 | 2.18 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760