Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.8 | 8.95 | 8.75 | 8.88 | 4.29 Million |
| 15 Jul, 2024 | 9.44 | 9.44 | 8.62 | 8.8 | 9.26 Million |
| 12 Jul, 2024 | 9.53 | 9.7 | 9.33 | 9.39 | 3.18 Million |
| 11 Jul, 2024 | 9.63 | 9.7 | 9.41 | 9.57 | 2.85 Million |
| 10 Jul, 2024 | 9.22 | 9.62 | 9.22 | 9.37 | 2.4 Million |
| 09 Jul, 2024 | 9.38 | 9.48 | 8.88 | 9.41 | 6.43 Million |
| 08 Jul, 2024 | 9.75 | 9.75 | 9.35 | 9.39 | 3.53 Million |
| 05 Jul, 2024 | 9.3 | 9.85 | 9.25 | 9.78 | 6.72 Million |
| 04 Jul, 2024 | 9.6 | 9.77 | 9.3 | 9.3 | 3.31 Million |
| 03 Jul, 2024 | 9.73 | 9.87 | 9.43 | 9.69 | 4.36 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760