Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.59
(-1.41%)
CNY 5.59
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.97 | 6.05 | 5.92 | 5.97 | 7.59 Million |
| 15 May, 2025 | 5.94 | 6.1 | 5.86 | 6.02 | 12.65 Million |
| 14 May, 2025 | 5.94 | 5.98 | 5.86 | 5.95 | 10.54 Million |
| 13 May, 2025 | 6.1 | 6.23 | 5.93 | 5.95 | 14.28 Million |
| 12 May, 2025 | 5.94 | 6.15 | 5.87 | 5.96 | 14.02 Million |
| 09 May, 2025 | 5.92 | 5.97 | 5.72 | 5.9 | 12.93 Million |
| 08 May, 2025 | 5.81 | 5.91 | 5.79 | 5.9 | 11.79 Million |
| 07 May, 2025 | 5.81 | 5.89 | 5.76 | 5.83 | 16.34 Million |
| 06 May, 2025 | 5.64 | 5.79 | 5.53 | 5.77 | 16.65 Million |
| 30 Apr, 2025 | 5.71 | 5.77 | 5.58 | 5.59 | 17.43 Million |
001268
605188
603919
WYN
PAZRF
ALWED