Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.59
(-1.41%)
CNY 5.59
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.3 | 6.12 | 5.3 | 5.67 | 27.99 Million |
| 28 Apr, 2025 | 5.27 | 5.41 | 5.16 | 5.31 | 10.07 Million |
| 25 Apr, 2025 | 5.34 | 5.39 | 5.28 | 5.3 | 8.88 Million |
| 24 Apr, 2025 | 5.44 | 5.55 | 5.34 | 5.37 | 12.54 Million |
| 23 Apr, 2025 | 5.45 | 5.6 | 5.4 | 5.42 | 10.79 Million |
| 22 Apr, 2025 | 5.45 | 5.53 | 5.36 | 5.42 | 8.09 Million |
| 21 Apr, 2025 | 5.29 | 5.46 | 5.21 | 5.44 | 11.83 Million |
| 18 Apr, 2025 | 5.33 | 5.41 | 5.17 | 5.26 | 12.76 Million |
| 17 Apr, 2025 | 5.34 | 5.54 | 5.25 | 5.36 | 15.15 Million |
| 16 Apr, 2025 | 5.67 | 5.85 | 5.35 | 5.39 | 26.67 Million |
001268
605188
603919
WYN
PAZRF
ALWED