Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.59
(-1.41%)
CNY 5.59
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.48 | 5.49 | 5.27 | 5.38 | 10.23 Million |
| 28 Mar, 2025 | 5.63 | 5.85 | 5.5 | 5.51 | 13.52 Million |
| 27 Mar, 2025 | 5.61 | 5.87 | 5.49 | 5.69 | 17.95 Million |
| 26 Mar, 2025 | 5.46 | 5.64 | 5.46 | 5.61 | 9.26 Million |
| 25 Mar, 2025 | 5.5 | 5.55 | 5.39 | 5.5 | 9.06 Million |
| 24 Mar, 2025 | 5.8 | 5.85 | 5.37 | 5.52 | 13.87 Million |
| 21 Mar, 2025 | 5.87 | 5.91 | 5.77 | 5.79 | 9.48 Million |
| 20 Mar, 2025 | 5.9 | 5.94 | 5.85 | 5.91 | 9.69 Million |
| 19 Mar, 2025 | 5.94 | 5.98 | 5.88 | 5.9 | 8.95 Million |
| 18 Mar, 2025 | 5.95 | 5.99 | 5.87 | 5.94 | 9.3 Million |
001268
605188
603919
WYN
PAZRF
ALWED