Shenzhen Fluence Technology PLC. (300647.SZ)
CNY 5.34
(2.1%)
CNY 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.41 | 3.63 | 3.33 | 3.58 | 20.87 Million |
| 08 Feb, 2024 | 3.03 | 3.32 | 2.78 | 3.3 | 23.35 Million |
| 07 Feb, 2024 | 3.35 | 3.48 | 2.95 | 3.05 | 28.37 Million |
| 06 Feb, 2024 | 3.38 | 3.62 | 3.05 | 3.4 | 23.48 Million |
| 05 Feb, 2024 | 4.16 | 4.19 | 3.41 | 3.51 | 21.91 Million |
| 02 Feb, 2024 | 4.52 | 4.66 | 4.01 | 4.2 | 14.31 Million |
| 01 Feb, 2024 | 4.54 | 4.59 | 4.36 | 4.48 | 11.07 Million |
| 31 Jan, 2024 | 4.9 | 4.94 | 4.51 | 4.55 | 12.46 Million |
| 30 Jan, 2024 | 5.12 | 5.16 | 4.9 | 4.94 | 6.88 Million |
| 29 Jan, 2024 | 5.42 | 5.46 | 5.12 | 5.13 | 7.1 Million |
9219
COMSYN
NCYF
FCT
6454
CHR