Shenzhen Fluence Technology PLC. (300647.SZ)
CNY 5.34
(2.1%)
CNY 5.34
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.41 | 5.5 | 5.38 | 5.41 | 7.02 Million |
| 25 Jan, 2024 | 5.25 | 5.41 | 5.16 | 5.4 | 7.97 Million |
| 24 Jan, 2024 | 5.18 | 5.25 | 5.01 | 5.22 | 10.26 Million |
| 23 Jan, 2024 | 5.23 | 5.23 | 5.1 | 5.16 | 8.74 Million |
| 22 Jan, 2024 | 5.58 | 5.6 | 5.19 | 5.23 | 10.19 Million |
| 19 Jan, 2024 | 5.68 | 5.77 | 5.57 | 5.57 | 6.17 Million |
| 18 Jan, 2024 | 5.7 | 5.79 | 5.51 | 5.68 | 8.42 Million |
| 17 Jan, 2024 | 5.9 | 5.95 | 5.71 | 5.73 | 6.61 Million |
| 16 Jan, 2024 | 6.01 | 6.04 | 5.86 | 5.92 | 8.01 Million |
| 15 Jan, 2024 | 6.0 | 6.09 | 5.95 | 6.02 | 4.57 Million |
9219
COMSYN
NCYF
FCT
6454
CHR