Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)

CNY 72.42

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 16.75 17.4 16.73 17.14 1.04 Million
23 Aug, 2024 17.2 17.32 16.7 16.86 977.1 Thousand
22 Aug, 2024 17.89 17.96 17.13 17.13 977.1 Thousand
21 Aug, 2024 17.6 17.98 17.44 17.88 971.4 Thousand
20 Aug, 2024 17.82 17.89 17.48 17.6 737.8 Thousand
19 Aug, 2024 17.98 18.03 17.76 17.82 735.5 Thousand
18 Aug, 2024 17.98 18.03 17.76 17.82 661.9 Thousand
16 Aug, 2024 18.1 18.15 17.92 18.02 581.4 Thousand
15 Aug, 2024 17.8 18.14 17.54 18.0 877.21 Thousand
14 Aug, 2024 17.78 17.82 17.6 17.68 877.21 Thousand