Hang Zhou Radical Energy-Saving Technology Co., Ltd. (300652.SZ)

CNY 72.42

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 17.49 17.7 17.32 17.7 614.7 Thousand
12 Aug, 2024 17.36 17.72 17.33 17.52 626.5 Thousand
11 Aug, 2024 17.36 17.72 17.33 17.52 626.5 Thousand
09 Aug, 2024 17.74 17.78 17.5 17.54 675 Thousand
08 Aug, 2024 17.56 17.69 17.19 17.59 781 Thousand
07 Aug, 2024 17.47 17.75 17.47 17.66 823.6 Thousand
06 Aug, 2024 17.51 17.63 17.23 17.56 1.05 Million
05 Aug, 2024 17.82 17.99 17.03 17.03 1.35 Million
02 Aug, 2024 18.31 18.43 17.8 17.93 1.59 Million
01 Aug, 2024 18.45 18.66 18.3 18.48 1.34 Million