Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.0 | 10.25 | 9.5 | 9.89 | 19.27 Million |
| 09 Oct, 2024 | 11.13 | 11.13 | 9.88 | 9.88 | 32.7 Million |
| 08 Oct, 2024 | 12.26 | 12.26 | 10.46 | 11.81 | 46.62 Million |
| 30 Sep, 2024 | 9.31 | 10.59 | 9.23 | 10.35 | 37.59 Million |
| 27 Sep, 2024 | 8.77 | 9.23 | 8.73 | 9.01 | 23.64 Million |
| 26 Sep, 2024 | 8.42 | 8.77 | 8.39 | 8.67 | 19.72 Million |
| 25 Sep, 2024 | 8.2 | 8.69 | 8.2 | 8.42 | 18.83 Million |
| 24 Sep, 2024 | 8.01 | 8.17 | 7.76 | 8.17 | 11.2 Million |
| 23 Sep, 2024 | 7.89 | 8.05 | 7.83 | 7.97 | 5.93 Million |
| 20 Sep, 2024 | 7.92 | 8.0 | 7.86 | 7.93 | 5.77 Million |
300499
4678
MIDS
UTI
SOL
PMI