Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.77 | 7.92 | 7.72 | 7.82 | 9.06 Million |
| 03 Sep, 2024 | 7.74 | 7.92 | 7.68 | 7.85 | 5.56 Million |
| 02 Sep, 2024 | 7.92 | 8.05 | 7.75 | 7.76 | 7.35 Million |
| 01 Sep, 2024 | 7.92 | 8.05 | 7.75 | 7.76 | 7.26 Million |
| 30 Aug, 2024 | 7.67 | 8.09 | 7.67 | 7.98 | 9.35 Million |
| 29 Aug, 2024 | 7.65 | 7.77 | 7.58 | 7.74 | 9.35 Million |
| 28 Aug, 2024 | 7.45 | 7.76 | 7.33 | 7.67 | 8.64 Million |
| 27 Aug, 2024 | 7.9 | 8.09 | 7.57 | 7.6 | 9.25 Million |
| 26 Aug, 2024 | 7.78 | 7.83 | 7.57 | 7.67 | 9.25 Million |
| 25 Aug, 2024 | 7.78 | 7.83 | 7.57 | 7.67 | 6.57 Million |
300499
4678
MIDS
UTI
SOL
PMI