Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.85 | 7.99 | 7.73 | 7.92 | 8.6 Million |
| 18 Sep, 2024 | 8.02 | 8.03 | 7.62 | 7.76 | 11.09 Million |
| 13 Sep, 2024 | 7.99 | 8.26 | 7.9 | 8.09 | 14.4 Million |
| 12 Sep, 2024 | 7.99 | 8.24 | 7.92 | 7.94 | 8.42 Million |
| 11 Sep, 2024 | 7.95 | 8.3 | 7.85 | 8.01 | 11.69 Million |
| 10 Sep, 2024 | 7.92 | 8.01 | 7.76 | 7.99 | 11.69 Million |
| 09 Sep, 2024 | 7.8 | 7.97 | 7.72 | 7.91 | 5.7 Million |
| 08 Sep, 2024 | 7.8 | 7.97 | 7.72 | 7.91 | 4.44 Million |
| 06 Sep, 2024 | 8.01 | 8.07 | 7.82 | 7.84 | 5.49 Million |
| 05 Sep, 2024 | 7.88 | 8.1 | 7.82 | 8.03 | 9.07 Million |
300499
4678
MIDS
UTI
SOL
PMI