Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.92 | 8.36 | 7.92 | 8.29 | 15.44 Million |
| 30 Jul, 2024 | 7.85 | 7.96 | 7.8 | 7.9 | 4.59 Million |
| 29 Jul, 2024 | 7.86 | 7.93 | 7.72 | 7.86 | 5.9 Million |
| 26 Jul, 2024 | 7.7 | 7.91 | 7.68 | 7.87 | 6.2 Million |
| 25 Jul, 2024 | 7.61 | 7.8 | 7.48 | 7.7 | 5.99 Million |
| 24 Jul, 2024 | 7.76 | 7.91 | 7.65 | 7.66 | 6.26 Million |
| 23 Jul, 2024 | 8.03 | 8.12 | 7.81 | 7.82 | 6.53 Million |
| 22 Jul, 2024 | 7.93 | 8.08 | 7.85 | 8.05 | 6.47 Million |
| 19 Jul, 2024 | 7.78 | 8.03 | 7.74 | 7.93 | 7.54 Million |
| 18 Jul, 2024 | 7.92 | 7.92 | 7.61 | 7.82 | 9.52 Million |
300499
4678
MIDS
UTI
SOL
PMI