Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.78 | 7.83 | 7.57 | 7.67 | 6.57 Million |
| 23 Aug, 2024 | 7.85 | 7.87 | 7.63 | 7.71 | 7.16 Million |
| 22 Aug, 2024 | 8.1 | 8.25 | 7.85 | 7.87 | 8.54 Million |
| 21 Aug, 2024 | 8.21 | 8.46 | 8.14 | 8.16 | 11.26 Million |
| 20 Aug, 2024 | 8.2 | 8.38 | 8.11 | 8.34 | 12.7 Million |
| 19 Aug, 2024 | 8.13 | 8.41 | 8.13 | 8.3 | 12.7 Million |
| 18 Aug, 2024 | 8.13 | 8.41 | 8.13 | 8.3 | 12.28 Million |
| 16 Aug, 2024 | 8.11 | 8.19 | 8.06 | 8.14 | 7.27 Million |
| 15 Aug, 2024 | 7.9 | 8.19 | 7.79 | 8.1 | 10.44 Million |
| 14 Aug, 2024 | 7.88 | 7.98 | 7.83 | 7.91 | 10.44 Million |
300499
4678
MIDS
UTI
SOL
PMI