Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)
CNY 23.49
(2.22%)
CNY 23.49
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 25.37 | 25.57 | 24.8 | 24.97 | 818.14 Thousand |
| 23 Nov, 2023 | 25.32 | 25.63 | 25.0 | 25.51 | 825.19 Thousand |
| 22 Nov, 2023 | 25.51 | 25.79 | 25.17 | 25.19 | 1.08 Million |
| 21 Nov, 2023 | 26.59 | 26.59 | 25.59 | 25.7 | 1.47 Million |
| 20 Nov, 2023 | 26.11 | 26.44 | 25.88 | 26.39 | 1.23 Million |
| 17 Nov, 2023 | 26.69 | 26.69 | 26.04 | 26.1 | 1.35 Million |
| 16 Nov, 2023 | 26.79 | 26.86 | 26.4 | 26.51 | 849.6 Thousand |
| 15 Nov, 2023 | 26.97 | 27.15 | 26.6 | 26.64 | 1.09 Million |
| 14 Nov, 2023 | 26.26 | 26.75 | 26.11 | 26.75 | 1.65 Million |
| 13 Nov, 2023 | 26.43 | 26.48 | 25.75 | 26.25 | 1.16 Million |
RAK
DFCO
BRFS3
CWBC
300045
GNS