Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)
CNY 23.49
(2.22%)
CNY 23.49
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 26.17 | 26.44 | 25.85 | 26.06 | 916.38 Thousand |
| 09 Nov, 2023 | 26.45 | 26.72 | 26.03 | 26.17 | 852.88 Thousand |
| 08 Nov, 2023 | 26.56 | 26.65 | 26.14 | 26.41 | 828.32 Thousand |
| 07 Nov, 2023 | 26.35 | 26.59 | 26.21 | 26.56 | 748.83 Thousand |
| 06 Nov, 2023 | 25.92 | 26.62 | 25.92 | 26.46 | 847.72 Thousand |
| 03 Nov, 2023 | 25.25 | 25.99 | 25.16 | 25.9 | 799.69 Thousand |
| 02 Nov, 2023 | 25.69 | 25.92 | 25.13 | 25.14 | 725.6 Thousand |
| 01 Nov, 2023 | 25.85 | 25.9 | 25.55 | 25.63 | 737.54 Thousand |
| 31 Oct, 2023 | 25.5 | 25.9 | 25.4 | 25.75 | 1.02 Million |
| 30 Oct, 2023 | 24.01 | 25.8 | 23.92 | 25.55 | 1.73 Million |
RAK
DFCO
BRFS3
CWBC
300045
GNS