Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)
CNY 23.49
(2.22%)
CNY 23.49
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 23.64 | 24.39 | 23.24 | 24.22 | 1.11 Million |
| 26 Oct, 2023 | 23.07 | 23.68 | 22.86 | 23.61 | 1.4 Million |
| 25 Oct, 2023 | 24.25 | 24.48 | 23.06 | 23.79 | 1.91 Million |
| 24 Oct, 2023 | 23.95 | 24.49 | 23.27 | 24.39 | 1.17 Million |
| 23 Oct, 2023 | 24.61 | 25.25 | 23.7 | 23.95 | 830.72 Thousand |
| 20 Oct, 2023 | 25.4 | 25.87 | 24.81 | 24.84 | 841.87 Thousand |
| 19 Oct, 2023 | 25.23 | 26.09 | 25.19 | 25.41 | 1.25 Million |
| 18 Oct, 2023 | 26.22 | 26.24 | 25.3 | 25.33 | 1.14 Million |
| 17 Oct, 2023 | 25.9 | 26.6 | 25.72 | 26.31 | 1.34 Million |
| 16 Oct, 2023 | 26.18 | 26.19 | 25.57 | 25.9 | 876.05 Thousand |
RAK
DFCO
BRFS3
CWBC
300045
GNS