XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13.23 | 13.38 | 13.01 | 13.04 | 6.17 Million |
| 09 Aug, 2024 | 13.18 | 13.45 | 13.1 | 13.22 | 6.04 Million |
| 08 Aug, 2024 | 13.11 | 13.29 | 12.86 | 13.07 | 5.71 Million |
| 07 Aug, 2024 | 13.22 | 13.61 | 13.18 | 13.27 | 6.67 Million |
| 06 Aug, 2024 | 13.29 | 13.59 | 13.05 | 13.21 | 5.88 Million |
| 05 Aug, 2024 | 13.65 | 13.98 | 13.09 | 13.1 | 9.99 Million |
| 02 Aug, 2024 | 14.1 | 14.28 | 13.74 | 13.81 | 8.53 Million |
| 01 Aug, 2024 | 14.45 | 14.57 | 14.27 | 14.36 | 7.24 Million |
| 31 Jul, 2024 | 13.91 | 14.39 | 13.89 | 14.36 | 8.87 Million |
| 30 Jul, 2024 | 13.98 | 14.15 | 13.77 | 13.94 | 4.22 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC