XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.31 | 15.46 | 14.92 | 14.96 | 6.93 Million |
| 12 Jul, 2024 | 15.18 | 15.49 | 15.04 | 15.44 | 8.02 Million |
| 11 Jul, 2024 | 15.36 | 15.52 | 15.12 | 15.33 | 11.08 Million |
| 10 Jul, 2024 | 14.8 | 15.25 | 14.73 | 15.07 | 9.96 Million |
| 09 Jul, 2024 | 14.17 | 14.88 | 14.15 | 14.83 | 9.84 Million |
| 08 Jul, 2024 | 14.58 | 14.7 | 14.22 | 14.32 | 7.4 Million |
| 05 Jul, 2024 | 14.59 | 14.9 | 14.5 | 14.75 | 8.19 Million |
| 04 Jul, 2024 | 14.95 | 15.04 | 14.48 | 14.51 | 9.49 Million |
| 03 Jul, 2024 | 14.91 | 14.91 | 14.44 | 14.58 | 6.08 Million |
| 02 Jul, 2024 | 14.95 | 15.17 | 14.8 | 14.92 | 5.59 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC