XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 13.95 | 14.08 | 13.8 | 13.95 | 4.34 Million |
| 26 Jul, 2024 | 13.8 | 14.09 | 13.72 | 13.99 | 5.54 Million |
| 25 Jul, 2024 | 13.81 | 14.04 | 13.58 | 13.75 | 6.96 Million |
| 24 Jul, 2024 | 14.32 | 14.56 | 13.98 | 13.98 | 7.28 Million |
| 23 Jul, 2024 | 14.9 | 14.9 | 14.38 | 14.38 | 8.95 Million |
| 22 Jul, 2024 | 14.83 | 15.26 | 14.68 | 15.01 | 8.98 Million |
| 19 Jul, 2024 | 14.66 | 15.1 | 14.51 | 14.81 | 8.27 Million |
| 18 Jul, 2024 | 14.88 | 14.99 | 14.28 | 14.71 | 10.62 Million |
| 17 Jul, 2024 | 15.23 | 15.6 | 15.0 | 15.0 | 10.65 Million |
| 16 Jul, 2024 | 14.88 | 15.45 | 14.71 | 15.35 | 10.61 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC