CNY 27.05
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 37.45 | 38.06 | 36.05 | 36.76 | 47.92 Million |
21 Mar, 2025 | 38.03 | 38.92 | 37.41 | 37.85 | 52.74 Million |
20 Mar, 2025 | 38.9 | 40.16 | 37.9 | 38.32 | 54.81 Million |
19 Mar, 2025 | 41.16 | 41.58 | 39.08 | 39.27 | 71.82 Million |
18 Mar, 2025 | 43.62 | 44.32 | 41.3 | 42.0 | 71.78 Million |
17 Mar, 2025 | 41.11 | 44.38 | 41.07 | 43.3 | 72.16 Million |
14 Mar, 2025 | 41.0 | 42.2 | 39.01 | 41.9 | 71.29 Million |
13 Mar, 2025 | 42.53 | 43.37 | 40.08 | 42.34 | 83.09 Million |
12 Mar, 2025 | 45.7 | 47.61 | 40.8 | 41.85 | 117.09 Million |
11 Mar, 2025 | 42.74 | 46.13 | 41.94 | 45.98 | 85.39 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC