CNY 27.05
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 45.7 | 47.61 | 40.8 | 41.85 | 117.09 Million |
11 Mar, 2025 | 42.74 | 46.13 | 41.94 | 45.98 | 85.39 Million |
10 Mar, 2025 | 43.0 | 44.35 | 42.01 | 43.32 | 78.25 Million |
07 Mar, 2025 | 40.78 | 46.66 | 39.98 | 44.89 | 127.33 Million |
06 Mar, 2025 | 40.23 | 42.8 | 39.55 | 42.18 | 115.59 Million |
05 Mar, 2025 | 39.5 | 40.17 | 37.76 | 39.68 | 93.93 Million |
04 Mar, 2025 | 34.67 | 36.4 | 34.67 | 36.05 | 50.95 Million |
03 Mar, 2025 | 37.28 | 37.6 | 34.87 | 35.44 | 68.91 Million |
28 Feb, 2025 | 40.0 | 40.33 | 35.6 | 36.58 | 95.97 Million |
27 Feb, 2025 | 42.88 | 44.45 | 41.0 | 42.3 | 104.29 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC